| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 558 | 32 | +6.08% | 1,374,822.00 | 756,238,187 |
| 15.04 | 558 | 32 | +6.08% | 1,374,812.00 | 756,232,607 |
| 15.04 | 558 | 32 | +6.08% | 1,374,701.00 | 756,170,669 |
| 15.04 | 557 | 31 | +5.89% | 1,373,548.00 | 755,528,437 |
| 15.04 | 557 | 31 | +5.89% | 1,373,039.00 | 755,244,924 |
| 15.03 | 557 | 31 | +5.89% | 1,371,882.00 | 754,600,475 |
| 15.03 | 557 | 31 | +5.89% | 1,371,862.00 | 754,589,335 |
| 15.02 | 557 | 31 | +5.89% | 1,371,842.00 | 754,578,195 |
| 15.02 | 557 | 31 | +5.89% | 1,370,684.00 | 753,933,189 |
| 15.02 | 557 | 31 | +5.89% | 1,370,573.00 | 753,871,362 |