| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 555 | 29 | +5.51% | 1,405,325.00 | 773,253,464 |
| 15.14 | 558 | 32 | +6.08% | 1,404,883.00 | 773,008,154 |
| 15.14 | 557 | 31 | +5.89% | 1,404,550.00 | 772,822,665 |
| 15.13 | 558 | 32 | +6.08% | 1,404,465.00 | 772,775,320 |
| 15.13 | 557 | 31 | +5.89% | 1,404,455.00 | 772,769,740 |
| 15.12 | 559 | 33 | +6.27% | 1,403,136.00 | 772,034,507 |
| 15.12 | 559 | 33 | +6.27% | 1,402,036.00 | 771,419,607 |
| 15.11 | 559 | 33 | +6.27% | 1,401,936.00 | 771,363,707 |
| 15.11 | 559 | 33 | +6.27% | 1,400,925.00 | 770,799,558 |
| 15.11 | 559 | 33 | +6.27% | 1,398,914.00 | 769,679,409 |