| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 616 | 24 | +4.05% | 907,148.00 | 554,152,113 |
| 15.19 | 617 | 25 | +4.22% | 893,483.00 | 545,734,473 |
| 15.19 | 618 | 26 | +4.39% | 893,335.00 | 545,643,157 |
| 15.19 | 617 | 25 | +4.22% | 893,334.00 | 545,642,539 |
| 15.18 | 618 | 26 | +4.39% | 891,334.00 | 544,408,539 |
| 15.17 | 618 | 26 | +4.39% | 891,296.00 | 544,385,055 |
| 15.17 | 617 | 25 | +4.22% | 891,268.00 | 544,367,751 |
| 15.17 | 618 | 26 | +4.39% | 890,971.00 | 544,184,502 |
| 15.17 | 617 | 25 | +4.22% | 890,878.00 | 544,127,108 |
| 15.16 | 618 | 26 | +4.39% | 890,358.00 | 543,806,268 |