| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.49 | 551 | 25 | +4.75% | 1,299,157.00 | 714,352,583 |
| 14.48 | 553 | 27 | +5.13% | 1,298,706.00 | 714,104,082 |
| 14.45 | 553 | 27 | +5.13% | 1,298,650.00 | 714,073,114 |
| 14.44 | 551 | 25 | +4.75% | 1,298,350.00 | 713,907,214 |
| 14.44 | 551 | 25 | +4.75% | 1,298,349.00 | 713,906,663 |
| 14.42 | 551 | 25 | +4.75% | 1,298,299.00 | 713,879,113 |
| 14.42 | 551 | 25 | +4.75% | 1,298,249.00 | 713,851,563 |
| 14.41 | 552 | 26 | +4.94% | 1,298,199.00 | 713,824,012 |
| 14.41 | 553 | 27 | +5.13% | 1,298,099.00 | 713,768,812 |
| 14.41 | 553 | 27 | +5.13% | 1,297,999.00 | 713,713,512 |