| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.08 | 616 | 0 | 0.00% | 97,544.00 | 60,025,813 |
| 10.08 | 616 | 0 | 0.00% | 97,543.00 | 60,025,197 |
| 10.08 | 617 | 1 | +0.16% | 97,542.00 | 60,024,581 |
| 10.07 | 612 | 4 | -0.65% | 97,332.00 | 59,895,211 |
| 10.06 | 617 | 1 | +0.16% | 85,342.00 | 52,540,902 |
| 10.06 | 615 | 1 | -0.17% | 85,292.00 | 52,510,052 |
| 10.06 | 617 | 1 | +0.16% | 79,240.00 | 48,788,067 |
| 10.04 | 615 | 1 | -0.17% | 79,190.00 | 48,757,217 |
| 10.03 | 617 | 1 | +0.16% | 78,346.00 | 48,238,157 |
| 10.03 | 616 | 0 | 0.00% | 78,345.00 | 48,237,540 |