| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 555 | 29 | +5.51% | 1,346,939.00 | 740,737,167 |
| 14.58 | 554 | 28 | +5.32% | 1,346,763.00 | 740,639,662 |
| 14.57 | 554 | 28 | +5.32% | 1,336,763.00 | 735,099,662 |
| 14.56 | 552 | 26 | +4.94% | 1,336,762.00 | 735,099,108 |
| 14.56 | 550 | 24 | +4.56% | 1,336,653.00 | 735,038,940 |
| 14.56 | 550 | 24 | +4.56% | 1,336,191.00 | 734,784,840 |
| 14.56 | 550 | 24 | +4.56% | 1,334,931.00 | 734,091,840 |
| 14.55 | 551 | 25 | +4.75% | 1,325,616.00 | 728,968,590 |
| 14.55 | 552 | 26 | +4.94% | 1,318,445.00 | 725,017,369 |
| 14.55 | 552 | 26 | +4.94% | 1,318,254.00 | 724,911,937 |