| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.00 | 11,970 | 130 | +1.09% | 47,347.00 | 569,080,130 |
| 09.59 | 11,910 | 70 | +0.59% | 46,944.00 | 564,280,340 |
| 09.58 | 11,900 | 60 | +0.50% | 46,604.00 | 560,233,540 |
| 09.58 | 11,900 | 60 | +0.50% | 46,305.00 | 556,675,440 |
| 09.57 | 11,900 | 60 | +0.50% | 46,293.00 | 556,532,640 |
| 09.56 | 11,820 | 20 | -0.17% | 46,292.00 | 556,520,740 |
| 09.55 | 11,810 | 30 | -0.26% | 46,270.00 | 556,260,700 |
| 09.55 | 11,900 | 60 | +0.50% | 46,176.00 | 555,150,560 |
| 09.55 | 11,860 | 20 | +0.16% | 46,150.00 | 554,843,320 |
| 09.55 | 11,860 | 20 | +0.16% | 46,077.00 | 553,977,540 |