| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.14 | 2,870 | 15 | +0.52% | 112,927.00 | 322,159,515 |
| 14.14 | 2,860 | 5 | +0.17% | 112,926.00 | 322,156,645 |
| 14.13 | 2,865 | 10 | +0.35% | 112,208.00 | 320,103,160 |
| 14.13 | 2,865 | 10 | +0.35% | 112,207.00 | 320,100,295 |
| 14.10 | 2,870 | 15 | +0.52% | 112,202.00 | 320,085,970 |
| 14.10 | 2,860 | 5 | +0.17% | 112,201.00 | 320,083,100 |
| 14.08 | 2,860 | 5 | +0.17% | 112,121.00 | 319,854,300 |
| 14.08 | 2,870 | 15 | +0.52% | 112,115.00 | 319,837,140 |
| 14.06 | 2,870 | 15 | +0.52% | 112,105.00 | 319,808,440 |
| 14.05 | 2,860 | 5 | +0.17% | 112,104.00 | 319,805,570 |