| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.33 | 2,950 | 10 | +0.34% | 160,220.00 | 470,521,455 |
| 14.33 | 2,950 | 10 | +0.34% | 160,219.00 | 470,518,505 |
| 14.32 | 2,950 | 10 | +0.34% | 160,217.00 | 470,512,610 |
| 14.31 | 2,950 | 10 | +0.34% | 160,116.00 | 470,214,660 |
| 14.31 | 2,945 | 5 | +0.17% | 160,115.00 | 470,211,710 |
| 14.30 | 2,945 | 5 | +0.17% | 160,030.00 | 469,961,385 |
| 14.30 | 2,945 | 5 | +0.17% | 159,450.00 | 468,253,285 |
| 14.29 | 2,945 | 5 | +0.17% | 159,449.00 | 468,250,340 |
| 14.27 | 2,945 | 5 | +0.17% | 158,646.00 | 465,889,505 |
| 14.27 | 2,940 | 0 | 0.00% | 158,645.00 | 465,886,560 |