| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.29 | 2,920 | 10 | +0.34% | 61,955.00 | 181,098,460 |
| 10.28 | 2,925 | 15 | +0.51% | 61,915.00 | 180,981,660 |
| 10.27 | 2,925 | 15 | +0.51% | 61,864.00 | 180,832,485 |
| 10.26 | 2,925 | 15 | +0.51% | 61,849.00 | 180,788,610 |
| 10.24 | 2,925 | 15 | +0.51% | 61,749.00 | 180,496,110 |
| 10.24 | 2,925 | 15 | +0.51% | 61,415.00 | 179,519,160 |
| 10.22 | 2,925 | 15 | +0.51% | 61,414.00 | 179,516,235 |
| 10.22 | 2,925 | 15 | +0.51% | 60,914.00 | 178,053,735 |
| 10.21 | 2,925 | 15 | +0.51% | 59,815.00 | 174,839,160 |
| 10.21 | 2,920 | 10 | +0.34% | 59,415.00 | 173,669,160 |