| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.19 | 2,920 | 10 | +0.34% | 59,225.00 | 173,114,360 |
| 10.19 | 2,920 | 10 | +0.34% | 58,925.00 | 172,238,360 |
| 10.18 | 2,920 | 10 | +0.34% | 58,425.00 | 170,778,360 |
| 10.17 | 2,920 | 10 | +0.34% | 58,375.00 | 170,632,360 |
| 10.17 | 2,920 | 10 | +0.34% | 58,374.00 | 170,629,440 |
| 10.15 | 2,920 | 10 | +0.34% | 57,611.00 | 168,401,480 |
| 10.15 | 2,920 | 10 | +0.34% | 57,491.00 | 168,051,080 |
| 10.15 | 2,925 | 15 | +0.51% | 56,891.00 | 166,299,080 |
| 10.13 | 2,930 | 20 | +0.68% | 56,879.00 | 166,263,980 |
| 10.13 | 2,925 | 15 | +0.51% | 56,878.00 | 166,261,050 |