| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 2,905 | 40 | +1.39% | 263,389.00 | 759,146,610 |
| 14.54 | 2,905 | 40 | +1.39% | 263,387.00 | 759,140,800 |
| 14.53 | 2,905 | 40 | +1.39% | 263,087.00 | 758,269,300 |
| 14.53 | 2,900 | 35 | +1.22% | 263,086.00 | 758,266,395 |
| 14.52 | 2,890 | 25 | +0.87% | 248,422.00 | 715,786,910 |
| 14.50 | 2,895 | 30 | +1.04% | 247,922.00 | 714,341,910 |
| 14.50 | 2,895 | 30 | +1.04% | 247,920.00 | 714,336,120 |
| 14.50 | 2,895 | 30 | +1.04% | 247,916.00 | 714,324,540 |
| 14.50 | 2,885 | 20 | +0.69% | 246,056.00 | 708,964,420 |
| 14.49 | 2,890 | 25 | +0.87% | 246,030.00 | 708,889,405 |