| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 2,950 | 10 | +0.34% | 179,439.00 | 527,110,180 |
| 15.16 | 2,950 | 10 | +0.34% | 179,268.00 | 526,605,730 |
| 15.15 | 2,950 | 10 | +0.34% | 179,267.00 | 526,602,780 |
| 15.15 | 2,950 | 10 | +0.34% | 179,266.00 | 526,599,830 |
| 15.15 | 2,945 | 5 | +0.17% | 179,213.00 | 526,443,990 |
| 15.14 | 2,945 | 5 | +0.17% | 179,111.00 | 526,143,595 |
| 15.14 | 2,950 | 10 | +0.34% | 179,110.00 | 526,140,650 |
| 15.14 | 2,950 | 10 | +0.34% | 179,063.00 | 526,002,000 |
| 15.14 | 2,945 | 5 | +0.17% | 179,061.00 | 525,996,105 |
| 15.13 | 2,950 | 10 | +0.34% | 178,961.00 | 525,701,605 |