| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 2,945 | 5 | +0.17% | 174,456.00 | 512,441,510 |
| 15.00 | 2,950 | 10 | +0.34% | 174,156.00 | 511,558,010 |
| 14.59 | 2,950 | 10 | +0.34% | 174,155.00 | 511,555,060 |
| 14.58 | 2,950 | 10 | +0.34% | 173,981.00 | 511,043,490 |
| 14.56 | 2,950 | 10 | +0.34% | 173,976.00 | 511,028,740 |
| 14.55 | 2,950 | 10 | +0.34% | 173,974.00 | 511,022,840 |
| 14.53 | 2,950 | 10 | +0.34% | 173,853.00 | 510,666,855 |
| 14.53 | 2,950 | 10 | +0.34% | 173,844.00 | 510,640,340 |
| 14.52 | 2,950 | 10 | +0.34% | 173,842.00 | 510,634,440 |
| 14.52 | 2,945 | 5 | +0.17% | 173,841.00 | 510,631,490 |