| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.34 | 2,935 | 25 | +0.85% | 117,348.00 | 343,586,595 |
| 14.33 | 2,935 | 25 | +0.85% | 117,347.00 | 343,583,660 |
| 14.29 | 2,930 | 20 | +0.68% | 117,207.00 | 343,172,760 |
| 14.28 | 2,930 | 20 | +0.68% | 117,205.00 | 343,166,900 |
| 14.27 | 2,930 | 20 | +0.68% | 117,185.00 | 343,108,300 |
| 14.26 | 2,935 | 25 | +0.85% | 117,184.00 | 343,105,370 |
| 14.26 | 2,935 | 25 | +0.85% | 117,174.00 | 343,076,020 |
| 14.26 | 2,935 | 25 | +0.85% | 117,164.00 | 343,046,670 |
| 14.26 | 2,935 | 25 | +0.85% | 117,154.00 | 343,017,320 |
| 14.24 | 2,935 | 25 | +0.85% | 117,144.00 | 342,987,970 |