| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.08 | 2,930 | 20 | +0.68% | 47,591.00 | 139,098,480 |
| 10.07 | 2,930 | 20 | +0.68% | 47,513.00 | 138,869,940 |
| 10.07 | 2,930 | 20 | +0.68% | 47,013.00 | 137,404,940 |
| 10.07 | 2,925 | 15 | +0.51% | 46,035.00 | 134,539,400 |
| 10.07 | 2,925 | 15 | +0.51% | 45,984.00 | 134,390,220 |
| 10.07 | 2,925 | 15 | +0.51% | 45,980.00 | 134,378,520 |
| 10.06 | 2,930 | 20 | +0.68% | 45,930.00 | 134,232,270 |
| 10.06 | 2,930 | 20 | +0.68% | 45,928.00 | 134,226,410 |
| 10.06 | 2,930 | 20 | +0.68% | 45,927.00 | 134,223,480 |
| 10.05 | 2,930 | 20 | +0.68% | 45,877.00 | 134,076,980 |