| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.13 | 2,940 | 30 | +1.03% | 112,518.00 | 329,417,060 |
| 14.13 | 2,930 | 20 | +0.68% | 112,468.00 | 329,270,060 |
| 14.13 | 2,935 | 25 | +0.85% | 112,368.00 | 328,977,060 |
| 14.13 | 2,940 | 30 | +1.03% | 112,225.00 | 328,557,355 |
| 14.10 | 2,940 | 30 | +1.03% | 112,223.00 | 328,551,475 |
| 14.10 | 2,935 | 25 | +0.85% | 112,222.00 | 328,548,535 |
| 14.07 | 2,940 | 30 | +1.03% | 112,113.00 | 328,228,620 |
| 14.07 | 2,940 | 30 | +1.03% | 112,013.00 | 327,934,620 |
| 14.07 | 2,930 | 20 | +0.68% | 112,012.00 | 327,931,680 |
| 14.06 | 2,930 | 20 | +0.68% | 111,862.00 | 327,492,180 |