| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,935 | 25 | +0.85% | 133,849.00 | 391,977,125 |
| 15.19 | 2,935 | 25 | +0.85% | 127,829.00 | 374,308,425 |
| 15.19 | 2,935 | 25 | +0.85% | 126,727.00 | 371,079,055 |
| 15.19 | 2,935 | 25 | +0.85% | 126,723.00 | 371,067,315 |
| 15.19 | 2,935 | 25 | +0.85% | 126,655.00 | 370,867,735 |
| 15.18 | 2,935 | 25 | +0.85% | 126,182.00 | 369,479,480 |
| 15.18 | 2,935 | 25 | +0.85% | 126,178.00 | 369,467,740 |
| 15.18 | 2,935 | 25 | +0.85% | 126,176.00 | 369,461,870 |
| 15.18 | 2,935 | 25 | +0.85% | 126,174.00 | 369,456,000 |
| 15.18 | 2,935 | 25 | +0.85% | 126,172.00 | 369,450,130 |