| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 693 | 0 | 0.00% | 56,298.00 | 39,021,061 |
| 15.08 | 693 | 0 | 0.00% | 55,841.00 | 38,704,360 |
| 15.08 | 693 | 0 | 0.00% | 55,836.00 | 38,700,895 |
| 15.08 | 693 | 0 | 0.00% | 55,831.00 | 38,697,430 |
| 15.08 | 693 | 0 | 0.00% | 55,822.00 | 38,691,193 |
| 15.07 | 693 | 0 | 0.00% | 55,812.00 | 38,684,263 |
| 15.07 | 692 | 1 | -0.15% | 55,811.00 | 38,683,570 |
| 15.07 | 693 | 0 | 0.00% | 55,761.00 | 38,648,970 |
| 15.06 | 693 | 0 | 0.00% | 55,751.00 | 38,642,040 |
| 15.06 | 693 | 0 | 0.00% | 55,746.00 | 38,638,575 |