| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.27 | 726 | 16 | -2.16% | 131,336.00 | 95,585,130 |
| 14.24 | 726 | 16 | -2.16% | 131,316.00 | 95,570,610 |
| 14.23 | 726 | 16 | -2.16% | 129,247.00 | 94,068,506 |
| 14.23 | 729 | 13 | -1.76% | 128,106.00 | 93,240,140 |
| 14.22 | 729 | 13 | -1.76% | 127,893.00 | 93,084,863 |
| 14.20 | 729 | 13 | -1.76% | 127,843.00 | 93,048,413 |
| 14.19 | 729 | 13 | -1.76% | 127,842.00 | 93,047,684 |
| 14.18 | 726 | 16 | -2.16% | 127,812.00 | 93,025,814 |
| 14.18 | 729 | 13 | -1.76% | 126,312.00 | 91,936,814 |
| 14.18 | 729 | 13 | -1.76% | 126,305.00 | 91,931,710 |