| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.55 | 730 | 4 | -0.55% | 231,837.00 | 169,920,907 |
| 13.53 | 730 | 4 | -0.55% | 231,836.00 | 169,920,177 |
| 13.51 | 729 | 5 | -0.69% | 231,835.00 | 169,919,447 |
| 13.50 | 730 | 4 | -0.55% | 231,792.00 | 169,888,100 |
| 13.50 | 729 | 5 | -0.69% | 231,791.00 | 169,887,370 |
| 13.46 | 729 | 5 | -0.69% | 231,759.00 | 169,864,042 |
| 13.45 | 730 | 4 | -0.55% | 231,748.00 | 169,856,023 |
| 13.41 | 729 | 5 | -0.69% | 231,717.00 | 169,833,423 |
| 13.41 | 728 | 6 | -0.82% | 230,958.00 | 169,280,112 |
| 13.38 | 728 | 6 | -0.82% | 230,915.00 | 169,248,808 |