| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.04 | 713 | 13 | -1.80% | 142,459.00 | 101,588,417 |
| 12.03 | 713 | 13 | -1.80% | 142,455.00 | 101,585,565 |
| 12.02 | 714 | 12 | -1.66% | 142,416.00 | 101,557,758 |
| 12.01 | 714 | 12 | -1.66% | 142,415.00 | 101,557,044 |
| 12.01 | 714 | 12 | -1.66% | 142,413.00 | 101,555,616 |
| 12.01 | 714 | 12 | -1.66% | 142,411.00 | 101,554,188 |
| 12.00 | 714 | 12 | -1.66% | 142,409.00 | 101,552,760 |
| 12.00 | 713 | 13 | -1.80% | 142,407.00 | 101,551,332 |
| 11.59 | 714 | 12 | -1.66% | 142,392.00 | 101,540,635 |
| 11.55 | 714 | 12 | -1.66% | 142,389.00 | 101,538,493 |