| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.50 | 728 | 6 | -0.82% | 244,614.00 | 179,243,579 |
| 14.48 | 728 | 6 | -0.82% | 244,514.00 | 179,170,779 |
| 14.45 | 729 | 5 | -0.69% | 244,464.00 | 179,134,379 |
| 14.45 | 729 | 5 | -0.69% | 244,463.00 | 179,133,650 |
| 14.44 | 728 | 6 | -0.82% | 244,363.00 | 179,060,750 |
| 14.44 | 728 | 6 | -0.82% | 244,224.00 | 178,959,558 |
| 14.42 | 728 | 6 | -0.82% | 243,812.00 | 178,659,622 |
| 14.41 | 730 | 4 | -0.55% | 243,808.00 | 178,656,710 |
| 14.37 | 728 | 6 | -0.82% | 243,807.00 | 178,655,980 |
| 14.31 | 729 | 5 | -0.69% | 243,642.00 | 178,535,827 |