| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 727 | 7 | -0.96% | 256,707.00 | 188,039,979 |
| 14.57 | 727 | 7 | -0.96% | 256,561.00 | 187,933,837 |
| 14.57 | 727 | 7 | -0.96% | 256,461.00 | 187,861,137 |
| 14.56 | 726 | 8 | -1.09% | 256,460.00 | 187,860,410 |
| 14.56 | 727 | 7 | -0.96% | 256,417.00 | 187,829,192 |
| 14.55 | 727 | 7 | -0.96% | 254,840.00 | 186,682,713 |
| 14.54 | 727 | 7 | -0.96% | 249,840.00 | 183,047,713 |
| 14.53 | 729 | 5 | -0.69% | 245,267.00 | 179,719,014 |
| 14.53 | 728 | 6 | -0.82% | 245,266.00 | 179,718,285 |
| 14.50 | 729 | 5 | -0.69% | 244,664.00 | 179,280,029 |