| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 730 | 4 | -0.55% | 272,164.00 | 199,310,485 |
| 15.19 | 730 | 4 | -0.55% | 261,864.00 | 191,791,485 |
| 15.19 | 728 | 6 | -0.82% | 261,863.00 | 191,790,755 |
| 15.19 | 727 | 7 | -0.96% | 261,462.00 | 191,498,827 |
| 15.18 | 727 | 7 | -0.96% | 261,084.00 | 191,224,021 |
| 15.16 | 727 | 7 | -0.96% | 261,015.00 | 191,173,858 |
| 15.15 | 727 | 7 | -0.96% | 261,013.00 | 191,172,404 |
| 15.15 | 727 | 7 | -0.96% | 260,344.00 | 190,686,041 |
| 15.15 | 727 | 7 | -0.96% | 259,344.00 | 189,959,041 |
| 15.14 | 728 | 6 | -0.82% | 259,193.00 | 189,849,264 |