| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.23 | 729 | 13 | -1.76% | 108,011.00 | 78,647,424 |
| 13.23 | 729 | 13 | -1.76% | 107,332.00 | 78,152,433 |
| 13.22 | 729 | 13 | -1.76% | 107,311.00 | 78,137,124 |
| 13.20 | 729 | 13 | -1.76% | 107,301.00 | 78,129,834 |
| 13.17 | 729 | 13 | -1.76% | 107,201.00 | 78,056,934 |
| 13.13 | 729 | 13 | -1.76% | 107,198.00 | 78,054,747 |
| 13.13 | 729 | 13 | -1.76% | 107,195.00 | 78,052,560 |
| 13.12 | 729 | 13 | -1.76% | 107,187.00 | 78,046,728 |
| 13.12 | 728 | 14 | -1.89% | 107,182.00 | 78,043,083 |
| 13.12 | 728 | 14 | -1.89% | 107,110.00 | 77,990,667 |