| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.04 | 730 | 4 | -0.55% | 233,961.00 | 171,470,743 |
| 14.04 | 730 | 4 | -0.55% | 233,956.00 | 171,467,093 |
| 14.04 | 730 | 4 | -0.55% | 233,951.00 | 171,463,443 |
| 14.03 | 729 | 5 | -0.69% | 233,546.00 | 171,167,793 |
| 14.02 | 729 | 5 | -0.69% | 233,496.00 | 171,131,343 |
| 14.01 | 729 | 5 | -0.69% | 232,996.00 | 170,766,843 |
| 14.00 | 730 | 4 | -0.55% | 232,952.00 | 170,734,767 |
| 13.56 | 730 | 4 | -0.55% | 232,927.00 | 170,716,517 |
| 13.56 | 729 | 5 | -0.69% | 231,927.00 | 169,986,517 |
| 13.56 | 729 | 5 | -0.69% | 231,880.00 | 169,952,254 |