| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 728 | 14 | -1.89% | 169,450.00 | 123,291,552 |
| 15.06 | 728 | 14 | -1.89% | 169,449.00 | 123,290,824 |
| 15.04 | 728 | 14 | -1.89% | 169,439.00 | 123,283,544 |
| 15.02 | 726 | 16 | -2.16% | 169,385.00 | 123,244,232 |
| 14.59 | 732 | 10 | -1.35% | 165,642.00 | 120,525,136 |
| 14.59 | 729 | 13 | -1.76% | 165,637.00 | 120,521,479 |
| 14.57 | 730 | 12 | -1.62% | 165,437.00 | 120,375,679 |
| 14.57 | 730 | 12 | -1.62% | 165,429.00 | 120,369,839 |
| 14.56 | 730 | 12 | -1.62% | 165,426.00 | 120,367,649 |
| 14.53 | 729 | 13 | -1.76% | 165,423.00 | 120,365,459 |