| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.17 | 726 | 16 | -2.16% | 126,250.00 | 91,891,618 |
| 14.16 | 726 | 16 | -2.16% | 125,850.00 | 91,601,218 |
| 14.16 | 726 | 16 | -2.16% | 125,833.00 | 91,588,876 |
| 14.15 | 726 | 16 | -2.16% | 125,819.00 | 91,578,712 |
| 14.12 | 726 | 16 | -2.16% | 120,819.00 | 87,948,712 |
| 14.08 | 726 | 16 | -2.16% | 120,769.00 | 87,912,412 |
| 14.05 | 726 | 16 | -2.16% | 120,764.00 | 87,908,782 |
| 14.05 | 726 | 16 | -2.16% | 120,664.00 | 87,836,182 |
| 14.05 | 726 | 16 | -2.16% | 120,414.00 | 87,654,682 |
| 14.03 | 726 | 16 | -2.16% | 120,314.00 | 87,582,082 |