| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.18 | 725 | 3 | -0.42% | 263,042.00 | 189,578,204 |
| 15.18 | 725 | 3 | -0.42% | 263,038.00 | 189,575,304 |
| 15.18 | 725 | 3 | -0.42% | 263,034.00 | 189,572,404 |
| 15.17 | 725 | 3 | -0.42% | 263,030.00 | 189,569,504 |
| 15.17 | 725 | 3 | -0.42% | 263,026.00 | 189,566,604 |
| 15.16 | 725 | 3 | -0.42% | 263,022.00 | 189,563,704 |
| 15.16 | 725 | 3 | -0.42% | 262,364.00 | 189,086,654 |
| 15.14 | 724 | 4 | -0.55% | 262,278.00 | 189,024,304 |
| 15.13 | 725 | 3 | -0.42% | 262,201.00 | 188,968,556 |
| 15.13 | 725 | 3 | -0.42% | 262,192.00 | 188,962,031 |