| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 599 | 10 | +1.69% | 439,419.00 | 263,116,215 |
| 15.12 | 601 | 12 | +2.03% | 438,890.00 | 262,799,272 |
| 15.12 | 601 | 12 | +2.03% | 438,860.00 | 262,781,242 |
| 15.11 | 601 | 12 | +2.03% | 438,810.00 | 262,751,192 |
| 15.11 | 601 | 12 | +2.03% | 438,772.00 | 262,728,354 |
| 15.11 | 601 | 12 | +2.03% | 438,730.00 | 262,703,112 |
| 15.10 | 601 | 12 | +2.03% | 438,680.00 | 262,673,062 |
| 15.08 | 603 | 14 | +2.37% | 438,669.00 | 262,666,451 |
| 15.08 | 601 | 12 | +2.03% | 438,646.00 | 262,652,601 |
| 15.07 | 599 | 10 | +1.69% | 438,592.00 | 262,620,147 |