| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.36 | 3,365 | 75 | -2.19% | 47,045.00 | 158,949,020 |
| 14.34 | 3,375 | 65 | -1.89% | 46,497.00 | 157,103,375 |
| 14.34 | 3,375 | 65 | -1.89% | 46,262.00 | 156,310,250 |
| 14.34 | 3,370 | 70 | -2.04% | 46,097.00 | 155,753,375 |
| 14.32 | 3,370 | 70 | -2.04% | 45,897.00 | 155,079,375 |
| 14.30 | 3,375 | 65 | -1.89% | 45,097.00 | 152,383,375 |
| 14.29 | 3,375 | 65 | -1.89% | 44,949.00 | 151,883,875 |
| 14.28 | 3,380 | 60 | -1.75% | 44,639.00 | 150,837,625 |
| 14.21 | 3,390 | 50 | -1.46% | 44,539.00 | 150,499,625 |
| 14.20 | 3,380 | 60 | -1.75% | 44,439.00 | 150,160,625 |