| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 576 | 17 | -2.87% | 493,640.00 | 283,815,462 |
| 14.59 | 576 | 17 | -2.87% | 493,139.00 | 283,526,886 |
| 14.59 | 576 | 17 | -2.87% | 493,136.00 | 283,525,158 |
| 14.59 | 577 | 16 | -2.70% | 493,131.00 | 283,522,277 |
| 14.59 | 577 | 16 | -2.70% | 493,128.00 | 283,520,546 |
| 14.59 | 576 | 17 | -2.87% | 493,126.00 | 283,519,393 |
| 14.58 | 570 | 23 | -3.88% | 493,124.00 | 283,518,241 |
| 14.57 | 579 | 14 | -2.37% | 453,124.00 | 260,609,426 |
| 14.50 | 579 | 14 | -2.37% | 452,536.00 | 260,268,974 |
| 14.49 | 579 | 14 | -2.37% | 452,486.00 | 260,240,024 |