| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.25 | 16,065 | 75 | +0.46% | 5,857.00 | 93,931,075 |
| 14.22 | 16,030 | 40 | +0.25% | 5,850.00 | 93,818,620 |
| 14.21 | 16,030 | 40 | +0.25% | 5,843.00 | 93,706,410 |
| 14.21 | 16,030 | 40 | +0.25% | 5,733.00 | 91,943,110 |
| 14.21 | 16,045 | 55 | +0.34% | 5,523.00 | 88,576,645 |
| 14.20 | 16,045 | 55 | +0.34% | 5,423.00 | 86,972,145 |
| 14.12 | 16,120 | 130 | +0.81% | 5,246.00 | 84,131,820 |
| 14.03 | 16,135 | 145 | +0.90% | 5,243.00 | 84,083,460 |
| 14.03 | 16,130 | 140 | +0.87% | 4,731.00 | 75,822,340 |
| 14.02 | 16,130 | 140 | +0.87% | 4,666.00 | 74,773,890 |