| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.31 | 16,335 | 135 | +0.83% | 542.00 | 8,865,690 |
| 10.30 | 16,390 | 190 | +1.17% | 482.00 | 7,885,590 |
| 10.27 | 16,390 | 190 | +1.17% | 432.00 | 7,066,285 |
| 10.19 | 16,390 | 190 | +1.17% | 412.00 | 6,738,530 |
| 10.17 | 16,390 | 190 | +1.17% | 389.00 | 6,361,560 |
| 10.14 | 16,390 | 190 | +1.17% | 190.00 | 3,099,950 |
| 10.06 | 16,400 | 200 | +1.23% | 189.00 | 3,083,560 |
| 09.57 | 16,405 | 205 | +1.26% | 187.00 | 3,050,760 |
| 09.52 | 16,415 | 215 | +1.32% | 177.00 | 2,886,710 |
| 09.46 | 16,420 | 220 | +1.35% | 167.00 | 2,722,560 |