| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.01 | 16,265 | 65 | +0.40% | 2,601.00 | 42,329,270 |
| 13.00 | 16,270 | 70 | +0.43% | 2,281.00 | 37,123,750 |
| 12.57 | 16,270 | 70 | +0.43% | 2,275.00 | 37,026,130 |
| 12.57 | 16,265 | 65 | +0.40% | 2,075.00 | 33,772,130 |
| 12.32 | 16,270 | 70 | +0.43% | 2,038.00 | 33,170,325 |
| 12.30 | 16,270 | 70 | +0.43% | 2,028.00 | 33,007,625 |
| 12.26 | 16,270 | 70 | +0.43% | 2,023.00 | 32,926,275 |
| 12.26 | 16,270 | 70 | +0.43% | 2,022.00 | 32,910,005 |
| 12.24 | 16,270 | 70 | +0.43% | 2,017.00 | 32,828,655 |
| 12.23 | 16,270 | 70 | +0.43% | 2,015.00 | 32,796,115 |