| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 16,240 | 280 | -1.70% | 13,885.00 | 225,751,660 |
| 15.00 | 16,250 | 270 | -1.64% | 13,721.00 | 223,088,300 |
| 14.58 | 16,250 | 270 | -1.64% | 13,718.00 | 223,039,550 |
| 14.58 | 16,245 | 275 | -1.67% | 13,717.00 | 223,023,300 |
| 14.58 | 16,255 | 265 | -1.61% | 13,715.00 | 222,990,810 |
| 14.51 | 16,265 | 255 | -1.55% | 13,259.00 | 215,578,530 |
| 14.50 | 16,265 | 255 | -1.55% | 13,209.00 | 214,765,280 |
| 14.37 | 16,240 | 280 | -1.70% | 13,191.00 | 214,472,510 |
| 14.35 | 16,235 | 285 | -1.73% | 13,188.00 | 214,423,790 |
| 14.33 | 16,240 | 280 | -1.70% | 13,088.00 | 212,800,290 |