| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 16,270 | 5 | -0.04% | 6,999.00 | 114,025,560 |
| 14.42 | 16,270 | 5 | -0.04% | 6,986.00 | 113,814,050 |
| 14.41 | 16,270 | 5 | -0.04% | 6,974.00 | 113,618,810 |
| 14.40 | 16,270 | 5 | -0.04% | 6,961.00 | 113,407,300 |
| 14.39 | 16,270 | 5 | -0.04% | 6,948.00 | 113,195,790 |
| 14.38 | 16,270 | 5 | -0.04% | 6,935.00 | 112,984,280 |
| 14.37 | 16,270 | 5 | -0.04% | 6,923.00 | 112,789,040 |
| 14.36 | 16,270 | 5 | -0.04% | 6,910.00 | 112,577,530 |
| 14.35 | 16,265 | 10 | -0.07% | 6,897.00 | 112,366,020 |
| 14.33 | 16,270 | 5 | -0.04% | 6,884.00 | 112,154,575 |