| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 16,300 | 100 | +0.61% | 3,389.00 | 55,152,845 |
| 15.09 | 16,300 | 100 | +0.61% | 3,209.00 | 52,218,845 |
| 15.05 | 16,300 | 100 | +0.61% | 3,208.00 | 52,202,545 |
| 15.03 | 16,300 | 100 | +0.61% | 3,207.00 | 52,186,245 |
| 15.03 | 16,300 | 100 | +0.61% | 3,197.00 | 52,023,245 |
| 15.01 | 16,295 | 95 | +0.58% | 3,195.00 | 51,990,645 |
| 14.57 | 16,295 | 95 | +0.58% | 3,156.00 | 51,355,140 |
| 14.54 | 16,280 | 80 | +0.49% | 3,146.00 | 51,192,190 |
| 14.49 | 16,245 | 45 | +0.27% | 3,143.00 | 51,143,350 |
| 14.41 | 16,250 | 50 | +0.30% | 3,108.00 | 50,574,775 |