| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.17 | 16,235 | 285 | -1.73% | 13,087.00 | 212,784,050 |
| 14.17 | 16,260 | 260 | -1.58% | 12,996.00 | 211,306,665 |
| 14.14 | 16,260 | 260 | -1.58% | 12,994.00 | 211,274,145 |
| 14.13 | 16,260 | 260 | -1.58% | 12,991.00 | 211,225,365 |
| 14.11 | 16,260 | 260 | -1.58% | 12,986.00 | 211,144,065 |
| 14.05 | 16,270 | 250 | -1.52% | 12,925.00 | 210,152,205 |
| 14.01 | 16,235 | 285 | -1.73% | 12,910.00 | 209,908,155 |
| 14.01 | 16,245 | 275 | -1.67% | 12,796.00 | 208,057,365 |
| 14.01 | 16,245 | 275 | -1.67% | 12,754.00 | 207,375,075 |
| 14.00 | 16,250 | 270 | -1.64% | 12,744.00 | 207,212,625 |