| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.39 | 16,420 | 220 | +1.35% | 127.00 | 2,065,760 |
| 09.36 | 16,260 | 60 | +0.37% | 62.00 | 1,004,565 |
| 09.30 | 16,210 | 10 | +0.06% | 61.00 | 988,305 |
| 09.24 | 16,200 | 0 | 0.00% | 60.00 | 972,095 |
| 09.16 | 16,210 | 10 | +0.06% | 29.00 | 469,895 |
| 09.16 | 16,200 | 0 | 0.00% | 19.00 | 307,800 |
| 09.15 | 16,200 | 0 | 0.00% | 16.00 | 259,200 |
| 09.14 | 16,200 | 0 | 0.00% | 14.00 | 226,800 |
| 09.14 | 16,200 | 0 | 0.00% | 13.00 | 210,600 |
| 09.13 | 16,200 | 0 | 0.00% | 7.00 | 113,400 |