| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 16,270 | 5 | -0.04% | 7,175.00 | 116,889,015 |
| 14.52 | 16,270 | 5 | -0.04% | 7,162.00 | 116,677,505 |
| 14.51 | 16,270 | 5 | -0.04% | 7,149.00 | 116,465,995 |
| 14.50 | 16,270 | 5 | -0.04% | 7,137.00 | 116,270,755 |
| 14.49 | 16,270 | 5 | -0.04% | 7,124.00 | 116,059,245 |
| 14.47 | 16,265 | 10 | -0.07% | 7,111.00 | 115,847,735 |
| 14.46 | 16,270 | 5 | -0.04% | 7,098.00 | 115,636,290 |
| 14.45 | 16,270 | 5 | -0.04% | 7,086.00 | 115,441,050 |
| 14.45 | 16,270 | 5 | -0.04% | 7,073.00 | 115,229,540 |
| 14.44 | 16,270 | 5 | -0.04% | 7,012.00 | 114,237,070 |