| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.37 | 16,250 | 50 | +0.30% | 3,107.00 | 50,558,525 |
| 14.37 | 16,250 | 50 | +0.30% | 3,039.00 | 49,453,525 |
| 14.36 | 16,250 | 50 | +0.30% | 3,029.00 | 49,291,025 |
| 14.28 | 16,250 | 50 | +0.30% | 3,026.00 | 49,242,275 |
| 14.24 | 16,270 | 70 | +0.43% | 2,906.00 | 47,292,105 |
| 14.22 | 16,270 | 70 | +0.43% | 2,904.00 | 47,259,565 |
| 14.02 | 16,275 | 75 | +0.46% | 2,874.00 | 46,771,465 |
| 13.26 | 16,270 | 70 | +0.43% | 2,751.00 | 44,769,745 |
| 13.25 | 16,265 | 65 | +0.40% | 2,606.00 | 42,410,595 |
| 13.18 | 16,265 | 65 | +0.40% | 2,602.00 | 42,345,535 |