| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 16,200 | 0 | 0.00% | 6.00 | 97,200 |
| 09.09 | 16,200 | 0 | 0.00% | 5.00 | 81,000 |
| 09.02 | 16,200 | 0 | 0.00% | 4.00 | 64,800 |
| 09.00 | 16,200 | 0 | 0.00% | 1.00 | 16,200 |
| 08.30 | 16,200 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 16,200 | 320 | -1.94% | 15,072.00 | 245,003,710 |
| 15.15 | 16,230 | 290 | -1.76% | 14,559.00 | 236,693,110 |
| 15.15 | 16,235 | 285 | -1.73% | 14,144.00 | 229,957,660 |
| 15.09 | 16,240 | 280 | -1.70% | 13,964.00 | 227,035,360 |
| 15.03 | 16,250 | 270 | -1.64% | 13,959.00 | 226,954,160 |