| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 693 | 0 | 0.00% | 52,696.00 | 36,526,923 |
| 15.04 | 693 | 0 | 0.00% | 52,691.00 | 36,523,458 |
| 15.04 | 693 | 0 | 0.00% | 52,684.00 | 36,518,607 |
| 15.04 | 693 | 0 | 0.00% | 52,673.00 | 36,510,984 |
| 15.04 | 693 | 0 | 0.00% | 52,663.00 | 36,504,054 |
| 15.03 | 693 | 0 | 0.00% | 52,658.00 | 36,500,589 |
| 15.03 | 693 | 0 | 0.00% | 52,653.00 | 36,497,124 |
| 15.03 | 693 | 0 | 0.00% | 52,564.00 | 36,435,447 |
| 15.03 | 693 | 0 | 0.00% | 52,556.00 | 36,429,903 |
| 15.02 | 693 | 0 | 0.00% | 52,546.00 | 36,422,973 |