| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.23 | 10,460 | 70 | -0.67% | 7,090.00 | 74,470,560 |
| 14.19 | 10,460 | 70 | -0.67% | 7,070.00 | 74,261,360 |
| 14.17 | 10,460 | 70 | -0.67% | 7,060.00 | 74,156,760 |
| 14.17 | 10,450 | 80 | -0.76% | 7,050.00 | 74,052,160 |
| 14.13 | 10,470 | 60 | -0.57% | 7,034.00 | 73,884,960 |
| 14.13 | 10,460 | 70 | -0.67% | 7,033.00 | 73,874,490 |
| 14.08 | 10,460 | 70 | -0.67% | 7,032.00 | 73,864,030 |
| 13.59 | 10,480 | 50 | -0.48% | 7,029.00 | 73,832,650 |
| 13.56 | 10,460 | 70 | -0.67% | 7,000.00 | 73,528,730 |
| 13.54 | 10,460 | 70 | -0.67% | 6,999.00 | 73,518,270 |