| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.25 | 9,950 | 420 | +4.40% | 30,307.00 | 297,091,670 |
| 14.24 | 9,980 | 450 | +4.72% | 30,306.00 | 297,081,720 |
| 14.22 | 9,950 | 420 | +4.40% | 30,303.00 | 297,051,780 |
| 14.22 | 9,980 | 450 | +4.72% | 30,302.00 | 297,041,830 |
| 14.21 | 9,970 | 440 | +4.61% | 30,252.00 | 296,542,830 |
| 14.21 | 9,960 | 430 | +4.51% | 30,251.00 | 296,532,860 |
| 14.21 | 9,950 | 420 | +4.40% | 30,248.00 | 296,502,980 |
| 14.20 | 9,960 | 430 | +4.51% | 30,208.00 | 296,104,980 |
| 14.20 | 9,960 | 430 | +4.51% | 30,146.00 | 295,487,460 |
| 14.19 | 9,980 | 450 | +4.72% | 30,140.00 | 295,427,700 |