| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.17 | 9,980 | 450 | +4.72% | 30,088.00 | 294,908,740 |
| 14.15 | 9,960 | 430 | +4.51% | 30,087.00 | 294,898,760 |
| 14.13 | 9,980 | 450 | +4.72% | 30,076.00 | 294,789,200 |
| 14.13 | 9,980 | 450 | +4.72% | 30,069.00 | 294,719,340 |
| 14.13 | 9,960 | 430 | +4.51% | 30,067.00 | 294,699,380 |
| 14.12 | 9,980 | 450 | +4.72% | 30,065.00 | 294,679,460 |
| 14.12 | 9,980 | 450 | +4.72% | 30,064.00 | 294,669,480 |
| 14.11 | 9,970 | 440 | +4.61% | 30,061.00 | 294,639,540 |
| 14.11 | 9,970 | 440 | +4.61% | 30,060.00 | 294,629,570 |
| 14.11 | 9,980 | 450 | +4.72% | 29,958.00 | 293,612,630 |