| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 10,000 | 470 | +4.93% | 35,504.00 | 348,873,600 |
| 15.19 | 10,000 | 470 | +4.93% | 34,746.00 | 341,293,600 |
| 15.19 | 10,000 | 470 | +4.93% | 34,741.00 | 341,243,600 |
| 15.19 | 9,990 | 460 | +4.82% | 34,740.00 | 341,233,600 |
| 15.19 | 10,000 | 470 | +4.93% | 34,739.00 | 341,223,610 |
| 15.18 | 10,000 | 470 | +4.93% | 34,725.00 | 341,083,610 |
| 15.18 | 9,940 | 410 | +4.30% | 34,723.00 | 341,063,610 |
| 15.17 | 9,940 | 410 | +4.30% | 34,718.00 | 341,013,910 |
| 15.17 | 10,000 | 470 | +4.93% | 34,523.00 | 339,069,610 |
| 15.17 | 10,000 | 470 | +4.93% | 34,520.00 | 339,039,610 |