| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.01 | 9,990 | 460 | +4.82% | 28,875.00 | 282,813,380 |
| 14.01 | 9,980 | 450 | +4.72% | 28,873.00 | 282,793,410 |
| 14.00 | 9,990 | 460 | +4.82% | 28,736.00 | 281,426,150 |
| 14.00 | 9,980 | 450 | +4.72% | 28,682.00 | 280,887,210 |
| 14.00 | 9,950 | 420 | +4.40% | 28,681.00 | 280,877,230 |
| 13.57 | 10,000 | 470 | +4.93% | 28,676.00 | 280,827,480 |
| 13.55 | 10,000 | 470 | +4.93% | 28,671.00 | 280,777,480 |
| 13.55 | 9,980 | 450 | +4.72% | 28,662.00 | 280,687,600 |
| 13.55 | 9,960 | 430 | +4.51% | 28,656.00 | 280,627,720 |
| 13.53 | 9,960 | 430 | +4.51% | 28,618.00 | 280,249,240 |